Volume | 581 516 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 3,432 | Bas Haut |
|||||
Minimum Bas | 3,41 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Koninklijke KPN NV | KPN | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3,414 | 3,41 | 3,432 | 3,416 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
534 | 581 516 | - | 3,072 - 3,481 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:37:03 | 2 075 | 3,426 € | EUR |
Actualités Action Koninklijke KPN NV
Date | Heure | Source | Titre |
---|---|---|---|
06/5/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
29/4/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
24/4/2024 | 07:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
22/4/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
17/4/2024 | 17:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
15/4/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
08/4/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
02/4/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
25/3/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
21/3/2024 | 17:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
18/3/2024 | 17:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
18/5/2023 | 14:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
Forum Action Koninklijke KPN NV
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Koninklijke KPN NV
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3,372 | 3,433 | 3,344 | 3,37 | 8 541 129 | 0,054 | 1,60% |
1 mois | 3,425 | 3,452 | 3,27 | 3,39 | 10 633 790 | 0,001 | 0,03% |
3 mois | 3,266 | 3,481 | 3,266 | 3,39 | 10 965 197 | 0,16 | 4,90% |
6 mois | 3,21 | 3,481 | 3,098 | 3,26 | 12 560 922 | 0,216 | 6,73% |
1 an | 3,331 | 3,481 | 3,072 | 3,24 | 10 761 101 | 0,095 | 2,85% |
3 ans | 2,801 | 3,481 | 2,499 | 3,07 | 11 873 424 | 0,625 | 22,31% |
5 ans | 2,705 | 3,481 | 1,697 | 2,80 | 13 658 752 | 0,721 | 26,65% |